StraitsX USD

XUSD · 美元计价

$1.0011

≈ ￥6.6073

-0.01% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$379.10万

流通市值

$2,415.60万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	GUNGunz	$0.001819	$0.001899	$0.001814	$30.77万	$113.57万	-1.78%
70	BFUSDBFUSD	$1	$1.00	$0.9996	$347.56万	$13.18亿	0.04%
431	ALICEMy Neighbor Alice	$0.1213	$0.1252	$0.121	$24.23万	$1,144.27万	-1.22%
214	METABMETAB	$613.17	$626.01	$600.32	$68.83万	—	0.67%
637	ADBEBADBEB	$238.27	$243.30	$237.09	$6.69万	—	-1.15%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
531	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
652	GLMGolem	$0.1051	$0.1096	$0.1051	$5.68万	$1.08亿	-2.96%
590	GLWBGLWB	$106.27	$111.27	$104.16	$10.37万	—	-3.09%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
474	AVaulta	$0.0798	$0.0822	$0.0794	$19.47万	$1.26亿	-2.21%
29	MUBMicron Technology (bStocks Tok	$691.74	$725.40	$676.56	$1,280.20万	$7,586.77万	-2.87%
196	HAEDALHaedal Protocol	$0.02666	$0.02746	$0.0259	$75.24万	$524.61万	1.29%
603	COOKIECookie	$0.00897	$0.00908	$0.0087	$9.61万	$138.47万	2.63%
167	PENDLEPendle	$1.635	$1.72	$1.63	$90.08万	$2.75亿	-2.04%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
132	WBTCWrapped Bitcoin	$75945.3	$7.65万	$7.48万	$124.11万	$88.02亿	-0.32%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
206	SAGASaga	$0.0164	$0.01692	$0.01632	$71.65万	$771.34万	-0.18%