SuperVerse

SUPER · 美元计价

$0.171

≈ ￥1.1286

2.09% ($0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.1713

24H 最低

$0.1621

今日开盘

$0.1675

24H 成交量

$46.23万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	GUNGunz	$0.001962	$0.001998	$0.001916	$26.79万	$120.05万	-1.56%
26	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,446.17万	$13.18亿	0.00%
552	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$13.71万	$1,165.53万	0.55%
234	METABMETAB	$621.88	$625.16	$605.44	$60.24万	—	2.11%
639	ADBEBADBEB	$245.23	$253.62	$241.70	$7.52万	—	-2.34%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
625	GLMGolem	$0.1129	$0.1141	$0.1083	$9.00万	$1.14亿	1.71%
510	GLWBGLWB	$128.18	$129.74	$122.12	$16.32万	—	3.71%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
419	AVaulta	$0.0808	$0.0812	$0.0784	$26.69万	$1.36亿	2.54%
53	MUBMicron Technology (bStocks Tok	$870.76	$876.01	$835.18	$631.00万	$7,586.77万	3.35%
77	HAEDALHaedal Protocol	$0.02799	$0.03	$0.02583	$300.65万	$522.97万	-2.78%
665	COOKIECookie	$0.0083	$0.00835	$0.00782	$4.84万	$124.70万	3.75%
124	PENDLEPendle	$1.761	$1.79	$1.72	$144.99万	$3.07亿	-0.06%
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
211	WBTCWrapped Bitcoin	$77826.47	$7.80万	$7.63万	$70.10万	$89.45亿	1.31%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
71	SAGASaga	$0.01718	$0.01839	$0.01584	$338.81万	$748.83万	5.79%