PENGB

PENGB · 美元计价

$41.75

≈ ￥275.55

-1.49% (-$0.63)

更新于 2026-11-08 02:45:02

24H 最高

$42.62

24H 最低

$41.50

今日开盘

$42.38

24H 成交量

$2.68万

流通市值

—

24H 涨跌额

(-$0.63)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	GUNGunz	$0.001817	$0.001899	$0.00181	$26.30万	$110.40万	-2.83%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$204.79万	$13.19亿	0.03%
487	ALICEMy Neighbor Alice	$0.1213	$0.1241	$0.121	$14.87万	$1,118.49万	-1.94%
395	METABMETAB	$612.59	$619.12	$609.90	$22.57万	—	-0.87%
668	ADBEBADBEB	$237.86	$240.96	$237.63	$1.70万	—	-1.12%
245	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
637	GLMGolem	$0.1074	$0.1084	$0.1046	$4.01万	$1.07亿	-0.19%
656	GLWBGLWB	$106.56	$106.97	$105.51	$2.93万	—	0.44%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
461	AVaulta	$0.08	$0.0813	$0.0794	$16.38万	$1.25亿	-0.99%
45	MUBMicron Technology (bStocks Tok	$693.54	$703.06	$683.31	$446.18万	$7,586.77万	0.71%
161	HAEDALHaedal Protocol	$0.02568	$0.02746	$0.02503	$77.46万	$503.15万	-2.54%
498	COOKIECookie	$0.0093	$0.00937	$0.00877	$14.19万	$144.30万	5.32%
175	PENDLEPendle	$1.649	$1.68	$1.63	$72.48万	$2.68亿	-1.73%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
123	WBTCWrapped Bitcoin	$75758.39	$7.63万	$7.56万	$107.37万	$87.94亿	-0.07%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
247	SAGASaga	$0.01625	$0.01667	$0.01625	$47.63万	$759.66万	-1.99%