LFJ

JOE · 美元计价

$0.0282

≈ ￥0.18612

2.17% ($0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.0283

24H 最低

$0.0271

今日开盘

$0.0276

24H 成交量

$6.25万

流通市值

$939.50万

24H 涨跌额

($0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	GUNGunz	$0.001956	$0.001994	$0.001916	$26.30万	$120.05万	-1.06%
29	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,428.09万	$13.18亿	0.03%
549	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1241	$13.85万	$1,165.53万	0.71%
240	METABMETAB	$622.69	$626.22	$605.44	$58.44万	—	2.10%
644	ADBEBADBEB	$244.8	$253.62	$241.70	$7.38万	—	-3.08%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
624	GLMGolem	$0.1124	$0.1141	$0.1083	$8.81万	$1.14亿	0.90%
503	GLWBGLWB	$127.37	$129.74	$122.12	$16.63万	—	2.85%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
426	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
419	AVaulta	$0.0806	$0.0815	$0.0784	$26.45万	$1.36亿	2.81%
51	MUBMicron Technology (bStocks Tok	$863.59	$876.01	$836.29	$663.69万	$7,586.77万	2.64%
96	HAEDALHaedal Protocol	$0.02804	$0.0294	$0.02583	$221.10万	$522.97万	-3.04%
632	COOKIECookie	$0.00841	$0.00856	$0.00782	$8.46万	$124.70万	5.39%
120	PENDLEPendle	$1.753	$1.79	$1.72	$151.46万	$3.07亿	-0.11%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
220	WBTCWrapped Bitcoin	$77471.62	$7.80万	$7.63万	$65.62万	$89.45亿	1.12%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
70	SAGASaga	$0.01714	$0.01839	$0.01584	$350.31万	$748.83万	6.66%