以太经典

ETC · 美元计价

$7.32

≈ ￥48.312

3.68% ($0.26)

更新于 2026-11-05 08:10:01

24H 最高

$7.41

24H 最低

$6.82

今日开盘

$7.06

24H 成交量

$197.56万

流通市值

$11.40亿

24H 涨跌额

($0.26)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	GUNGunz	$0.001953	$0.002015	$0.001849	$29.29万	$118.09万	-0.10%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,621.05万	$13.19亿	0.00%
498	ALICEMy Neighbor Alice	$0.1294	$0.1321	$0.1221	$23.99万	$1,187.34万	1.65%
134	METABMETAB	$631.46	$643.74	$606.51	$181.16万	—	1.46%
594	ADBEBADBEB	$248.26	$256.88	$237.97	$14.97万	—	1.50%
322	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
654	GLMGolem	$0.1127	$0.114	$0.1083	$9.18万	$1.12亿	0.81%
484	GLWBGLWB	$117.6	$128.78	$115.41	$25.16万	—	-7.77%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
478	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
345	AVaulta	$0.0839	$0.085	$0.0765	$44.32万	$1.31亿	3.97%
29	MUBMicron Technology (bStocks Tok	$788.59	$873.57	$785.10	$2,560.36万	$7,586.77万	-8.69%
95	HAEDALHaedal Protocol	$0.02896	$0.03236	$0.02661	$347.55万	$544.06万	3.21%
607	COOKIECookie	$0.00878	$0.00895	$0.00792	$14.07万	$134.88万	4.65%
79	PENDLEPendle	$1.785	$1.84	$1.68	$517.51万	$2.99亿	1.77%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
159	WBTCWrapped Bitcoin	$80247.06	$8.10万	$7.56万	$130.51万	$93.31亿	3.59%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
152	SAGASaga	$0.01722	$0.01753	$0.01638	$139.50万	$796.33万	0.47%