Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	GUNGunz	$0.001957	$0.002015	$0.001849	$29.29万	$118.09万	0.05%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,620.96万	$13.19亿	0.00%
498	ALICEMy Neighbor Alice	$0.1295	$0.1321	$0.1221	$23.94万	$1,187.34万	1.57%
134	METABMETAB	$631.44	$643.74	$606.51	$181.12万	—	1.40%
594	ADBEBADBEB	$248.26	$256.88	$237.97	$15.01万	—	1.41%
323	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
655	GLMGolem	$0.113	$0.114	$0.1083	$9.18万	$1.12亿	1.07%
483	GLWBGLWB	$117.83	$128.78	$115.41	$25.16万	—	-7.52%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
477	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
345	AVaulta	$0.0836	$0.085	$0.0765	$44.18万	$1.31亿	3.59%
29	MUBMicron Technology (bStocks Tok	$787.25	$873.57	$786.61	$2,560.31万	$7,586.77万	-8.86%
95	HAEDALHaedal Protocol	$0.02901	$0.03236	$0.02661	$347.82万	$544.06万	2.87%
607	COOKIECookie	$0.00879	$0.00895	$0.00792	$14.11万	$134.88万	4.27%
79	PENDLEPendle	$1.788	$1.84	$1.68	$519.92万	$2.99亿	2.06%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
159	WBTCWrapped Bitcoin	$80246.48	$8.10万	$7.56万	$130.42万	$93.31亿	3.67%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
152	SAGASaga	$0.01728	$0.01753	$0.01638	$140.23万	$796.33万	0.76%