BURGER

BURGER · 美元计价

$0.0172

≈ ￥0.11352

-28.63% (-$0.01)

更新于 2026-11-04 09:50:02

24H 最高

$0.0255

24H 最低

$0.0166

今日开盘

$0.0241

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$29

最高日期

2021-05-01

历史最低

$0.0166

最低日期

2025-03-01

BURGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	GUNGunz	$0.001905	$0.001994	$0.001899	$25.61万	$120.05万	-2.81%
30	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,434.44万	$13.18亿	0.02%
540	ALICEMy Neighbor Alice	$0.1254	$0.129	$0.1241	$15.20万	$1,165.53万	-0.32%
220	METABMETAB	$613.06	$626.22	$605.44	$67.50万	—	0.57%
658	ADBEBADBEB	$243.58	$252.82	$241.70	$7.15万	—	-3.61%
286	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
548	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
624	GLMGolem	$0.1102	$0.1141	$0.1083	$9.52万	$1.14亿	-0.27%
472	GLWBGLWB	$123.14	$129.74	$122.12	$20.48万	—	-1.16%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
426	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
411	AVaulta	$0.0791	$0.0815	$0.0786	$27.75万	$1.36亿	-0.13%
50	MUBMicron Technology (bStocks Tok	$837.99	$876.01	$832.59	$751.39万	$7,586.77万	-1.11%
105	HAEDALHaedal Protocol	$0.028	$0.0294	$0.02583	$192.85万	$522.97万	-1.89%
618	COOKIECookie	$0.00816	$0.00856	$0.00782	$9.77万	$124.70万	2.38%
118	PENDLEPendle	$1.709	$1.79	$1.70	$160.36万	$3.07亿	-2.51%
595	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
219	WBTCWrapped Bitcoin	$76799.79	$7.80万	$7.63万	$67.89万	$89.45亿	-0.42%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
72	SAGASaga	$0.01675	$0.01839	$0.01584	$364.34万	$748.83万	4.10%