Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 07:20:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	GUNGunz	$0.001961	$0.001994	$0.001916	$26.18万	$120.05万	-1.11%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,439.08万	$13.18亿	0.04%
549	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$13.88万	$1,165.53万	1.51%
238	METABMETAB	$625.04	$625.33	$605.44	$58.61万	—	2.51%
643	ADBEBADBEB	$244.78	$253.62	$241.70	$7.30万	—	-3.05%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.93万	$1.14亿	1.53%
510	GLWBGLWB	$128.83	$129.74	$122.12	$16.13万	—	3.60%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
417	AVaulta	$0.0811	$0.0815	$0.0784	$26.60万	$1.36亿	2.92%
53	MUBMicron Technology (bStocks Tok	$872.32	$876.01	$836.29	$633.30万	$7,586.77万	2.78%
92	HAEDALHaedal Protocol	$0.02794	$0.02957	$0.02583	$238.97万	$522.97万	-4.41%
667	COOKIECookie	$0.00831	$0.00835	$0.00782	$4.60万	$124.70万	4.01%
124	PENDLEPendle	$1.758	$1.79	$1.72	$143.98万	$3.07亿	0.00%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
219	WBTCWrapped Bitcoin	$77786.88	$7.80万	$7.63万	$65.78万	$89.45亿	1.33%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
70	SAGASaga	$0.01736	$0.01839	$0.01584	$345.19万	$748.83万	7.76%