Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$850.07万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	GUNGunz	$0.001958	$0.002015	$0.001849	$28.89万	$118.09万	-0.26%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,620.69万	$13.19亿	-0.01%
497	ALICEMy Neighbor Alice	$0.1296	$0.1321	$0.1221	$23.63万	$1,187.34万	1.57%
134	METABMETAB	$632.49	$643.74	$606.51	$181.22万	—	1.59%
594	ADBEBADBEB	$248.26	$256.88	$237.97	$15.09万	—	1.48%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
658	GLMGolem	$0.1128	$0.114	$0.1083	$8.69万	$1.12亿	0.18%
479	GLWBGLWB	$118.41	$128.78	$115.41	$25.46万	—	-7.13%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
346	AVaulta	$0.0839	$0.085	$0.0765	$43.90万	$1.31亿	3.84%
29	MUBMicron Technology (bStocks Tok	$793.41	$873.57	$791.94	$2,552.40万	$7,586.77万	-7.94%
95	HAEDALHaedal Protocol	$0.02916	$0.03236	$0.02661	$348.46万	$544.06万	3.66%
602	COOKIECookie	$0.00888	$0.00895	$0.00792	$14.46万	$134.88万	5.59%
79	PENDLEPendle	$1.795	$1.84	$1.68	$513.06万	$2.99亿	2.28%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
157	WBTCWrapped Bitcoin	$80415.64	$8.10万	$7.56万	$132.18万	$93.31亿	3.56%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
153	SAGASaga	$0.01739	$0.01753	$0.01638	$139.98万	$796.33万	1.16%